XRP (瑞波币)

XRP · 美元计价

$1.2878

≈ ￥8.4995

0.44% ($0.01)

更新于 2026-11-04 22:35:02

24H 最高

$1.30

24H 最低

$1.24

今日开盘

$1.2822

24H 成交量

$9,648.08万

流通市值

$813.31亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZama	$0.07053	$0.0719	$0.06458	$312.39万	$1.70亿	5.08%
367	ARMBARMB	$200.27	$212.73	$195.00	$35.07万	—	-2.11%
282	CFXConflux	$0.04619	$0.04702	$0.04488	$51.40万	$2.41亿	-0.39%
410	BABYBabylon	$0.01142	$0.01184	$0.01123	$28.08万	$6,097.38万	-3.06%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
141	PLUMEPlume	$0.01437	$0.01471	$0.01375	$131.25万	$9,858.53万	-2.25%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
325	BIOBio Protocol	$0.02093	$0.02134	$0.01979	$42.56万	$4,438.12万	-0.24%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
358	NEWTNewton Protocol	$0.04248	$0.04341	$0.04107	$36.71万	$920.95万	-1.19%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
249	NEXONEXO	$0.754	$0.756	$0.731	$59.28万	$7.51亿	0.67%
149	MRNABMRNAB	$234.62	$237.05	$223.10	$111.09万	—	1.50%
593	LISTALista DAO	$0.0759	$0.076	$0.072	$12.63万	$3,220.82万	0.80%
538	NFLXBNFLXB	$64.93	$64.96	$61.98	$16.59万	—	4.16%
398	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%