StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-09 00:15:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.95万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ZAMAZama	$0.0654	$0.07011	$0.06522	$136.89万	$1.70亿	-5.71%
639	ARMBARMB	$173.66	$174.42	$173.07	$1.76万	—	0.02%
322	CFXConflux Network	$0.04122	$0.04274	$0.04121	$31.10万	$2.05亿	-2.99%
288	BABYBabylon	$0.01064	$0.01127	$0.01058	$36.72万	$2,467.37万	-4.14%
156	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	PLUMEPlume	$0.01273	$0.01344	$0.01271	$84.50万	$2,609.84万	-3.93%
216	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
414	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
450	BIOBIO Protocol	$0.01929	$0.02008	$0.01928	$15.54万	$3,209.21万	-3.31%
180	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
494	NEWTNewton Protocol	$0.03805	$0.04008	$0.03805	$12.05万	$831.96万	-4.18%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
357	NEXONexo	$0.732	$0.739	$0.724	$26.16万	$4.72亿	-0.14%
634	MRNABMRNAB	$258.09	$258.22	$256.76	$2.32万	—	0.44%
602	LISTALista DAO	$0.0723	$0.0752	$0.0721	$5.39万	$1,693.56万	-2.69%
629	NFLXBNFLXB	$63.66	$63.81	$63.42	$2.71万	—	0.27%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%