Newton Protocol

NEWT · 美元计价

$0.04062

≈ ￥0.268092

-6.04% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04323

24H 成交量

$36.13万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ZAMAZama	$0.06902	$0.07302	$0.06566	$300.26万	$1.70亿	-1.58%
248	ARMBARMB	$168.88	$201.57	$163.30	$74.42万	—	-12.01%
228	CFXConflux	$0.04348	$0.04721	$0.04188	$81.15万	$2.10亿	-7.15%
265	BABYBabylon	$0.01173	$0.0125	$0.01128	$69.67万	$2,640.62万	-2.49%
246	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
154	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.41万	$2,654.07万	-6.24%
327	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
239	BIOBio Protocol	$0.02003	$0.02152	$0.01895	$76.75万	$3,164.08万	-4.57%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
416	NEWTNewton Protocol	$0.04062	$0.04374	$0.03926	$36.13万	$863.70万	-6.04%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
218	NEXONexo	$0.74	$0.784	$0.728	$88.14万	$4.80亿	-4.15%
172	MRNABMRNAB	$242.88	$268.11	$238.41	$130.12万	—	-2.93%
511	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.25万	$1,689.91万	-4.75%
361	NFLXBNFLXB	$64.86	$67.69	$64.58	$44.01万	—	-2.90%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%