Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$90.05万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ZAMAZama
|
$0.05896 | $0.06149 | $0.0566 | $327.79万 | $1.70亿 | -1.14% |
| 473 |
ARMBARMB
|
$185.24 | $204.74 | $183.06 | $17.95万 | — | -8.77% |
| 200 |
CFXConflux Network
|
$0.04056 | $0.04148 | $0.03908 | $85.54万 | $1.97亿 | 1.38% |
| 161 |
BABYBabylon
|
$0.00968 | $0.01028 | $0.00908 | $119.87万 | $2,185.55万 | 1.04% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 78 |
PLUMEPlume
|
$0.01402 | $0.01444 | $0.01292 | $408.87万 | $2,585.56万 | 6.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 288 |
BIOBIO Protocol
|
$0.01904 | $0.01945 | $0.01835 | $41.12万 | $3,081.16万 | -0.89% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 539 |
NEWTNewton Protocol
|
$0.03715 | $0.03751 | $0.03555 | $12.52万 | $777.83万 | 1.70% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 177 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $98.77万 | $4.58亿 | 1.27% |
| 213 |
MRNABMRNAB
|
$226.22 | $245.26 | $222.10 | $74.78万 | — | -6.59% |
| 460 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.70万 | $1,683.61万 | 0.81% |
| 549 |
NFLXBNFLXB
|
$62.29 | $64.02 | $62.23 | $11.49万 | — | -2.11% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |