SuperVerse
SUPER · 美元计价
$0.1451
≈ ￥0.95766
-3.20% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1425
今日开盘
$0.1499
24H 成交量
$57.34万
流通市值
$6,643.74万
24H 涨跌额
(-$0.00)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZama
|
$0.05836 | $0.06149 | $0.0566 | $298.73万 | $1.70亿 | 0.09% |
| 407 |
ARMBARMB
|
$186.49 | $201.78 | $181.27 | $25.75万 | — | -6.55% |
| 237 |
CFXConflux Network
|
$0.03952 | $0.04148 | $0.03861 | $60.80万 | $1.99亿 | -1.13% |
| 147 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $138.02万 | $2,195.94万 | -0.54% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 90 |
PLUMEPlume
|
$0.01369 | $0.01444 | $0.01306 | $308.29万 | $2,805.69万 | 1.33% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01855 | $0.01943 | $0.01795 | $45.75万 | $3,084.80万 | -0.96% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 467 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $19.50万 | $796.22万 | 4.06% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 489 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 161 |
NEXONexo
|
$0.682 | $0.745 | $0.669 | $120.72万 | $4.59亿 | -3.94% |
| 287 |
MRNABMRNAB
|
$219.11 | $232.34 | $216.39 | $43.45万 | — | -4.98% |
| 494 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0706 | $16.99万 | $1,696.05万 | 1.95% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.89万 | — | -1.49% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |