斯蒂姆币
STEEM · 美元计价
$0.04638
≈ ￥0.306108
1.69% ($0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04441
今日开盘
$0.04561
24H 成交量
$20.23万
流通市值
$2,548.79万
24H 涨跌额
($0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZama
|
$0.05878 | $0.06149 | $0.0566 | $344.91万 | $1.70亿 | -1.62% |
| 474 |
ARMBARMB
|
$184.52 | $204.74 | $183.06 | $17.93万 | — | -9.65% |
| 200 |
CFXConflux Network
|
$0.0404 | $0.04148 | $0.03908 | $85.47万 | $1.97亿 | 0.70% |
| 160 |
BABYBabylon
|
$0.00968 | $0.01028 | $0.00908 | $119.67万 | $2,185.55万 | 1.04% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 78 |
PLUMEPlume
|
$0.01393 | $0.01444 | $0.01292 | $409.74万 | $2,585.56万 | 6.17% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01903 | $0.01945 | $0.01835 | $41.14万 | $3,081.16万 | -0.94% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 536 |
NEWTNewton Protocol
|
$0.03713 | $0.03751 | $0.03555 | $12.64万 | $777.83万 | 1.50% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 176 |
NEXONexo
|
$0.717 | $0.724 | $0.685 | $98.74万 | $4.58亿 | 0.99% |
| 214 |
MRNABMRNAB
|
$225.97 | $245.26 | $222.10 | $74.53万 | — | -6.65% |
| 459 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.79万 | $1,683.61万 | 0.00% |
| 551 |
NFLXBNFLXB
|
$62.39 | $64.02 | $62.38 | $11.36万 | — | -1.98% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |