Pump.fun

PUMP · 美元计价

$0.004312

≈ ￥0.028459

-1.82% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004392

24H 成交量

$2,318.58万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZama	$0.07079	$0.07346	$0.06458	$380.20万	$1.70亿	6.48%
238	ARMBARMB	$190.47	$212.22	$182.11	$71.72万	—	-9.55%
283	CFXConflux	$0.04714	$0.04809	$0.04488	$57.99万	$2.31亿	1.73%
314	BABYBabylon	$0.01225	$0.01228	$0.01123	$51.83万	$2,728.03万	4.61%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
145	PLUMEPlume	$0.01481	$0.0152	$0.01375	$155.55万	$2,921.84万	3.06%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
445	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
276	BIOBio Protocol	$0.02131	$0.02186	$0.01979	$59.59万	$3,436.08万	3.40%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
351	NEWTNewton Protocol	$0.04369	$0.0442	$0.04107	$43.21万	$928.02万	2.22%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
233	NEXONexo	$0.775	$0.789	$0.731	$73.82万	$5.00亿	3.33%
115	MRNABMRNAB	$256.97	$259.95	$223.10	$233.53万	—	12.21%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.70万	$1,775.13万	4.00%
425	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.78万	—	5.20%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%