币峰数据
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4043.85
≈ ￥26689.41
2.22% ($87.88)
更新于 2026-11-04 22:35:02
← 返回行情列表
24H 最高
$4,048.89
24H 最低
$3,925.28
今日开盘
$3955.97
24H 成交量
$1,290.62万
流通市值
$17.59亿
24H 涨跌额
($87.88)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17

PAXG 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9981 +0.03% Official Trump $1.419 -11.59% Micron Technology (bStocks TokMUB $820.1 -5.90% NVIDIA (bStocks Tokenized StocNVDAB $201.56 -3.39% Strategy (bStocks Tokenized StMSTRB $138.37 +3.89% EUR $1.1281 +0.69% QuantQNT $200.54 +2.34% AvalancheAVAX $8.681 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 ZAMA ZAMAZama $0.07053 $0.0719 $0.06458 $312.39万 $1.70亿 5.08%
367 ARMB ARMBARMB $200.27 $212.73 $195.00 $35.07万 — -2.11%
282 CFX CFXConflux $0.04619 $0.04702 $0.04488 $51.40万 $2.41亿 -0.39%
410 BABY BABYBabylon $0.01142 $0.01184 $0.01123 $28.08万 $6,097.38万 -3.06%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
141 PLUME PLUMEPlume $0.01437 $0.01471 $0.01375 $131.25万 $9,858.53万 -2.25%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
405 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
510 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
325 BIO BIOBio Protocol $0.02093 $0.02134 $0.01979 $42.56万 $4,438.12万 -0.24%
242 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
358 NEWT NEWTNewton Protocol $0.04248 $0.04341 $0.04107 $36.71万 $920.95万 -1.19%
651 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
249 NEXO NEXONEXO $0.754 $0.756 $0.731 $59.28万 $7.51亿 0.67%
149 MRNAB MRNABMRNAB $234.62 $237.05 $223.10 $111.09万 — 1.50%
593 LISTA LISTALista DAO $0.0759 $0.076 $0.072 $12.63万 $3,220.82万 0.80%
538 NFLXB NFLXBNFLXB $64.93 $64.96 $61.98 $16.59万 — 4.16%
398 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Official Trump _比特币 THORChain _比特币 Solana _数字货币市值 United Stables _数字货币市值 Celo _加密货币行情 JUST _数字货币市值 United Stables _以太坊ETH价格 Aerodrome _数字货币市值 Pepe _以太坊ETH价格 Celestia _数字货币市值 Quant _BTC行情 TQQQB _加密货币行情 Morpho _比特币 大零币 _比特币 Quant _数字货币市值 Pump.fun _以太坊ETH价格 Morpho _以太坊ETH价格 Pudgy Penguins _比特币行情 Hedera _加密货币行情 Filecoin _BTC行情 SNXXB _比特币 USD1 _以太坊ETH价格 Starknet _比特币 Chainlink _加密货币行情 瑞波币 _加密货币行情 Artificial _比特币 Injective _比特币行情 NBISB _加密货币行情 Raydium _币种排行 Pendle _数字货币市值 Uniswap _以太坊ETH价格 QQQB _数字货币市值 Worldcoin _比特币行情 Pepe _比特币行情 BEAMX _币种排行 莱特币 _数字货币市值 Avalanche _币种排行 Celo _以太坊ETH价格 JUST _数字货币市值 JUST _加密货币行情