OpenLedger

OPEN · 美元计价

$0.0905

≈ ￥0.5973

4.38% ($0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.0905

24H 最低

$0.0829

今日开盘

$0.0867

24H 成交量

$67.13万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZama	$0.07051	$0.0719	$0.06458	$311.40万	$1.70亿	5.40%
361	ARMBARMB	$201.31	$212.73	$195.00	$36.63万	—	-1.29%
281	CFXConflux	$0.04616	$0.04702	$0.04488	$51.09万	$2.41亿	-0.11%
409	BABYBabylon	$0.01139	$0.01184	$0.01123	$28.01万	$6,097.38万	-2.90%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
144	PLUMEPlume	$0.01431	$0.01471	$0.01375	$126.13万	$9,858.53万	-2.32%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
314	BIOBio Protocol	$0.02083	$0.02134	$0.01979	$43.90万	$4,438.12万	0.00%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
359	NEWTNewton Protocol	$0.04243	$0.04341	$0.04107	$36.81万	$920.95万	-0.86%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
250	NEXONEXO	$0.752	$0.756	$0.731	$58.56万	$7.51亿	0.40%
154	MRNABMRNAB	$236.31	$236.64	$220.86	$109.11万	—	6.15%
599	LISTALista DAO	$0.0757	$0.076	$0.072	$12.56万	$3,220.82万	1.07%
536	NFLXBNFLXB	$64.49	$64.96	$61.98	$16.74万	—	3.09%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%