NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
0.00% ($0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.00252
24H 最低
$0.00252
今日开盘
$0.00252
24H 成交量
$85.81
流通市值
$89.68万
24H 涨跌额
($0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZama
|
$0.05759 | $0.06149 | $0.0566 | $309.76万 | $1.70亿 | -2.59% |
| 411 |
ARMBARMB
|
$186.3 | $203.28 | $181.27 | $25.97万 | — | -8.18% |
| 233 |
CFXConflux Network
|
$0.03907 | $0.04148 | $0.03861 | $65.14万 | $1.99亿 | -4.05% |
| 149 |
BABYBabylon
|
$0.00913 | $0.01028 | $0.00904 | $142.32万 | $2,195.94万 | -3.18% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 90 |
PLUMEPlume
|
$0.01346 | $0.01444 | $0.01306 | $317.48万 | $2,805.69万 | -1.75% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 274 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $47.29万 | $3,084.80万 | -5.27% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 472 |
NEWTNewton Protocol
|
$0.03709 | $0.03792 | $0.03555 | $18.88万 | $796.22万 | 0.19% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 168 |
NEXONexo
|
$0.688 | $0.745 | $0.685 | $114.56万 | $4.59亿 | -4.44% |
| 295 |
MRNABMRNAB
|
$218.39 | $232.34 | $216.39 | $43.53万 | — | -5.42% |
| 457 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0706 | $20.53万 | $1,696.05万 | -1.64% |
| 553 |
NFLXBNFLXB
|
$61.96 | $63.94 | $61.90 | $11.82万 | — | -1.64% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |