Internet Computer

ICP · 美元计价

$2.536

≈ ￥16.7376

2.05% ($0.05)

更新于 2026-11-04 22:25:06

24H 最高

$2.56

24H 最低

$2.41

今日开盘

$2.485

24H 成交量

$256.31万

流通市值

$13.87亿

24H 涨跌额

($0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZama	$0.07056	$0.0719	$0.06458	$311.40万	$1.70亿	5.63%
357	ARMBARMB	$201.6	$212.73	$195.00	$36.89万	—	-0.91%
281	CFXConflux	$0.04616	$0.04702	$0.04488	$51.01万	$2.41亿	-0.07%
410	BABYBabylon	$0.0114	$0.01184	$0.01123	$27.96万	$6,097.38万	-2.98%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
145	PLUMEPlume	$0.0143	$0.01471	$0.01375	$125.67万	$9,858.53万	-2.52%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
318	BIOBio Protocol	$0.02084	$0.02134	$0.01979	$43.63万	$4,438.12万	-0.19%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
359	NEWTNewton Protocol	$0.04238	$0.04341	$0.04107	$36.70万	$920.95万	-0.89%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
249	NEXONEXO	$0.752	$0.756	$0.731	$58.43万	$7.51亿	0.40%
154	MRNABMRNAB	$235.31	$236.64	$220.86	$109.20万	—	5.50%
595	LISTALista DAO	$0.0757	$0.076	$0.072	$12.59万	$3,220.82万	0.80%
539	NFLXBNFLXB	$64.59	$64.96	$61.98	$16.61万	—	3.06%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%