币峰数据
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0431
≈ ￥0.28446
-2.05% (-$0.00)
更新于 2026-11-08 19:40:02
← 返回行情列表
24H 最高
$0.0442
24H 最低
$0.0428
今日开盘
$0.044
24H 成交量
$2.67万
流通市值
$1,847.57万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 价格走势

相关币种行情

查看全部行情 →
FWDIB $5.68 +0.35% Band Protocol $0.1762 -4.03% ORCLB $115.83 -0.11% MRNAB $257.95 +0.49% Aevo $0.0188 -2.64% COHRB $196.27 +1.12% NFLXB $63.61 +0.11% BABAB $108.99 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 ZAMA ZAMAZama $0.06675 $0.07011 $0.06604 $144.30万 $1.70亿 -3.75%
647 ARMB ARMBARMB $174.19 $174.38 $173.07 $1.64万 — 0.02%
301 CFX CFXConflux Network $0.0418 $0.04285 $0.0415 $32.89万 $2.05亿 -1.60%
276 BABY BABYBabylon $0.01069 $0.01127 $0.01058 $37.30万 $2,467.37万 -3.61%
161 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
143 PLUME PLUMEPlume $0.01288 $0.01346 $0.01271 $84.76万 $2,609.84万 -3.52%
222 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
326 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
412 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
69 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
432 BIO BIOBIO Protocol $0.01956 $0.02016 $0.01945 $16.98万 $3,209.21万 -2.49%
188 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
498 NEWT NEWTNewton Protocol $0.03865 $0.04008 $0.03818 $11.80万 $831.96万 -2.40%
556 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
362 NEXO NEXONexo $0.728 $0.739 $0.725 $25.09万 $4.72亿 -1.09%
632 MRNAB MRNABMRNAB $257.95 $258.21 $256.38 $2.55万 — 0.49%
581 LISTA LISTALista DAO $0.0729 $0.0759 $0.0724 $6.44万 $1,693.56万 -3.19%
634 NFLXB NFLXBNFLXB $63.61 $63.63 $63.37 $2.46万 — 0.11%
320 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Reserve Rights _币种排行 Shiba Inu _比特币行情 Aerodrome _币种排行 ONEchain _比特币 Celo _比特币行情 First Digital _比特币行情 KORUB _以太坊ETH价格 Filecoin _比特币 MegaETH _比特币行情 Polygon _BTC行情 比特现金 _以太坊ETH价格 Pepe _比特币行情 Holo _加密货币行情 MarsCoin _以太坊ETH价格 Polygon _BTC行情 Hamster Kombat _币种排行 Gitcoin _加密货币行情 OFFICIAL TRUMP _数字货币市值 Pepe _加密货币行情 Hedera _比特币行情 Celo _以太坊ETH价格 Plasma _以太坊ETH价格 USDC _比特币 QQQB _加密货币行情 USD1 _以太坊ETH价格 币安币 _币种排行 Hyperliquid _BTC行情 Ether.fi _以太坊ETH价格 Caldera _数字货币市值 比特币 _加密货币行情 COCOS _BTC行情 ONEchain _币种排行 Polymath _币种排行 KORUB _比特币 Ethena _加密货币行情 BFUSD _比特币行情 Sui _比特币 USD1 _比特币 USD1 _比特币行情 达世币 _加密货币行情