Curve DAO Token

CRV · 美元计价

$0.2769

≈ ￥1.8275

8.00% ($0.02)

更新于 2026-11-05 08:55:01

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2564

24H 成交量

$209.02万

流通市值

$4.42亿

24H 涨跌额

($0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ZAMAZama	$0.06995	$0.07346	$0.06458	$358.98万	$1.70亿	6.32%
236	ARMBARMB	$188.34	$211.63	$182.11	$71.35万	—	-8.11%
266	CFXConflux	$0.04637	$0.04809	$0.04488	$62.49万	$2.31亿	1.13%
289	BABYBabylon	$0.01214	$0.01228	$0.01123	$55.11万	$2,728.03万	4.93%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
148	PLUMEPlume	$0.01454	$0.0152	$0.01375	$150.14万	$2,921.84万	2.98%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
272	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.96万	$3,436.08万	3.59%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
349	NEWTNewton Protocol	$0.04337	$0.0442	$0.04107	$42.26万	$928.02万	2.65%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
231	NEXONexo	$0.771	$0.789	$0.731	$72.78万	$5.00亿	3.77%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$233.43万	—	13.30%
616	LISTALista DAO	$0.0777	$0.0781	$0.072	$12.69万	$1,775.13万	5.29%
426	NFLXBNFLXB	$66.51	$66.81	$62.62	$30.74万	—	5.57%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%