COHRB

COHRB · 美元计价

$206.33

≈ ￥1361.78

-1.40% (-$2.92)

更新于 2026-11-05 08:25:01

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$209.25

24H 成交量

$108.85万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZama	$0.06996	$0.07346	$0.06458	$370.81万	$1.70亿	6.63%
237	ARMBARMB	$189.01	$211.63	$182.11	$71.64万	—	-8.39%
273	CFXConflux	$0.04645	$0.04809	$0.04488	$59.70万	$2.31亿	1.33%
290	BABYBabylon	$0.01212	$0.01228	$0.01123	$55.01万	$2,728.03万	4.84%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
147	PLUMEPlume	$0.01454	$0.0152	$0.01375	$152.88万	$2,921.84万	3.49%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
271	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$60.18万	$3,436.08万	3.54%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
350	NEWTNewton Protocol	$0.04318	$0.0442	$0.04107	$43.05万	$928.02万	2.20%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
229	NEXONexo	$0.773	$0.789	$0.731	$73.52万	$5.00亿	4.18%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$234.97万	—	13.42%
606	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.99万	$1,775.13万	6.15%
429	NFLXBNFLXB	$66.46	$66.81	$62.62	$30.75万	—	5.56%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%