ChainGPT
CGPT · 美元计价
$0.01696
≈ ￥0.111936
-2.53% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.01748
24H 最低
$0.01669
今日开盘
$0.0174
24H 成交量
$17.38万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZama
|
$0.05833 | $0.06149 | $0.0566 | $308.42万 | $1.70亿 | -1.95% |
| 405 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.03万 | — | -8.50% |
| 235 |
CFXConflux Network
|
$0.04014 | $0.04148 | $0.03908 | $61.82万 | $1.99亿 | -1.52% |
| 150 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.67万 | $2,195.94万 | -2.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 90 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01306 | $320.57万 | $2,805.69万 | -0.65% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01873 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -2.85% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 484 |
NEWTNewton Protocol
|
$0.03768 | $0.03792 | $0.03555 | $17.79万 | $796.22万 | 2.25% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 165 |
NEXONexo
|
$0.695 | $0.745 | $0.685 | $116.39万 | $4.59亿 | -3.34% |
| 286 |
MRNABMRNAB
|
$218.57 | $232.34 | $216.39 | $43.62万 | — | -5.81% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.53万 | $1,696.05万 | -0.14% |
| 550 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.81万 | — | -1.57% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |