Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 08:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZama	$0.06989	$0.07346	$0.06458	$362.37万	$1.70亿	7.11%
236	ARMBARMB	$188.44	$211.63	$182.11	$71.33万	—	-7.75%
268	CFXConflux	$0.04636	$0.04809	$0.04488	$61.08万	$2.31亿	1.29%
289	BABYBabylon	$0.01211	$0.01228	$0.01123	$55.01万	$2,728.03万	5.03%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
147	PLUMEPlume	$0.0145	$0.0152	$0.01375	$150.71万	$2,921.84万	3.50%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
272	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$60.37万	$3,436.08万	3.34%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
351	NEWTNewton Protocol	$0.04323	$0.0442	$0.04107	$42.55万	$928.02万	2.76%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
230	NEXONexo	$0.771	$0.789	$0.731	$73.18万	$5.00亿	3.91%
113	MRNABMRNAB	$257.93	$259.95	$223.10	$233.55万	—	13.76%
609	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.76万	$1,775.13万	6.15%
426	NFLXBNFLXB	$66.47	$66.81	$62.62	$30.74万	—	5.73%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%