艾达币

ADA · 美元计价

$0.1898

≈ ￥1.2527

-0.42% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.1924

24H 最低

$0.1827

今日开盘

$0.1906

24H 成交量

$1,507.17万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZama	$0.07082	$0.0719	$0.06458	$309.62万	$1.70亿	5.53%
361	ARMBARMB	$200.3	$212.73	$195.00	$36.37万	—	-1.83%
285	CFXConflux	$0.04621	$0.04702	$0.04488	$51.36万	$2.41亿	-0.09%
408	BABYBabylon	$0.01141	$0.01184	$0.01123	$27.89万	$6,097.38万	-3.31%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
143	PLUMEPlume	$0.01431	$0.01476	$0.01375	$126.01万	$9,858.53万	-2.98%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
319	BIOBio Protocol	$0.02078	$0.02134	$0.01979	$43.51万	$4,438.12万	-0.95%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
358	NEWTNewton Protocol	$0.04255	$0.04341	$0.04107	$36.86万	$920.95万	-0.70%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
245	NEXONEXO	$0.751	$0.756	$0.731	$59.69万	$7.51亿	0.40%
153	MRNABMRNAB	$236.24	$236.64	$220.86	$109.06万	—	6.56%
599	LISTALista DAO	$0.0759	$0.076	$0.072	$12.52万	$3,220.82万	1.20%
558	NFLXBNFLXB	$64.83	$64.96	$61.98	$15.14万	—	3.70%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%