Aave
AAVE · 美元计价
$110.02
≈ ￥726.132
0.21% ($0.23)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$115.55
24H 最低
$107.86
今日开盘
$109.79
24H 成交量
$1,278.72万
流通市值
$17.05亿
24H 涨跌额
($0.23)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $296.65万 | $1.70亿 | 2.29% |
| 402 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.81万 | — | -5.80% |
| 224 |
CFXConflux Network
|
$0.03917 | $0.04148 | $0.03861 | $65.04万 | $1.99亿 | -0.96% |
| 141 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $135.82万 | $2,195.94万 | 0.98% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 90 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $302.01万 | $2,805.69万 | 4.41% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01845 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -0.38% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 434 |
NEWTNewton Protocol
|
$0.03734 | $0.03792 | $0.03561 | $20.65万 | $796.22万 | 4.86% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 158 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $117.86万 | $4.59亿 | -1.30% |
| 287 |
MRNABMRNAB
|
$220.04 | $232.34 | $216.39 | $42.23万 | — | -4.63% |
| 507 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.31万 | $1,696.05万 | 1.54% |
| 538 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.64% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |